Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
146.08 | 148.97 | 145.50 | -2.00 | -1.35% | 3.45M | ||
420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.19M | ||
129.16 | 129.25 | 127.03 | +1.54 | +1.21% | 1.87M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
32.75 | 33.77 | 32.68 | -0.26 | -0.79% | 7.45M | ||
943.46 | 958.19 | 941.03 | -2.84 | -0.30% | 32.23M | ||
22.09 | 22.52 | 22.04 | -0.29 | -1.30% | 8.09M | ||
8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4M | ||
13.68 | 13.82 | 13.67 | +0.27 | +2.01% | 6.51M | ||
2,275.5 | 2,313.5 | 2,265.5 | -42.0 | -1.81% | 1.1M | ||
3.735 | 3.848 | 3.570 | +0.003 | +0.08% | 2.4K | ||
8.99 | 9.06 | 8.88 | +0.02 | +0.22% | 817.22K | ||
141.55 | 142.65 | 140.60 | -1.35 | -0.94% | 43.68K | ||
20.49 | 20.63 | 20.05 | +0.30 | +1.49% | 228.78K | ||
83.39 | 84.39 | 83.31 | -0.09 | -0.11% | 1.03M | ||
395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | ||
51.660 | 51.720 | 50.800 | +0.050 | +0.10% | 3.84M | ||
3,130.0 | 3,175.0 | 3,127.0 | -27.0 | -0.86% | 1.6M | ||
162.66 | 168.06 | 159.90 | +2.99 | +1.87% | 76.51M | ||
15.94 | 16.32 | 15.88 | -0.31 | -1.91% | 219.72K | ||
16.28 | 16.33 | 15.51 | +0.44 | +2.78% | 9.32M | ||
4,840.0 | 4,980.0 | 4,833.0 | -108.0 | -2.18% | 1.78M | ||
2,739.5 | 2,790.0 | 2,728.5 | -17.5 | -0.63% | 1.72M | ||
104.21 | 104.76 | 100.87 | +5.45 | +5.52% | 1.69M | ||
2,570.5 | 2,575.5 | 2,543.0 | -21.0 | -0.81% | 399.1K | ||
183.60 | 187.31 | 183.46 | -2.39 | -1.29% | 38.1M | ||
174.11 | 175.12 | 172.69 | +1.60 | +0.93% | 27.84M | ||
1.15 | 1.15 | 1.14 | +0.02 | +1.41% | 29.71K | ||
29.6500 | 30.3100 | 29.4200 | -0.5500 | -1.82% | 1.71M |